התחל
PendlePendlePendle
#102#102#102

Pendle

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עונתיים
שווקים

בורסות‎Pendle ‎

קבל תעריפי מטבעות קריפטוגרפיים Pendle בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎PENDLE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance3.7408 USDT−2.95%84.63 M+39.24%3.8568 USDT3.4213 USDT12.19 M
מכירה
PENDLEUSDTPENDLE / Tether USDHTX3.7442 USDT−6.80%38.76 M−54.83%4.0955 USDT3.4256 USDT7.7 M
מכירה
PENDLEUSDTPENDLE / TetherUSBinance3.741 USDT−3.03%33.11 M+10.36%3.859 USDT3.424 USDT5.68 M
מכירה
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACTKCEX3.7396 USDT−2.99%5.61 M+26.54%3.8547 USDT3.4215 USDT728.84 K
מכירה
PENDLEUSDCPENDLE / USD CoinBinance3.742 USDC−3.18%4.01 M+37.58%3.860 USDC3.428 USDC743.15 K
מכירה
PENDLEKRWPendle / KRWUpBit5,222.0 KRW−1.81%3.18 M+25.41%5,319.0 KRW4,771.0 KRW481.38 K
מכירה
PENDLEUSDTPendle / USDTMEXC3.741 USDT−3.03%2.59 M+68.08%3.858 USDT3.424 USDT434.74 K
מכירה
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase3.746 USDC−3.05%2.22 M+139.01%3.856 USDC3.428 USDC533.78 K
מכירה
PENDLEUSDTPendle / Tether USWhiteBIT3.7454 USDT−2.74%1.59 M+33.00%3.8660 USDT3.4214 USDT226.85 K
מכירה
PENDLEUSDPendle / US DollarCoinbase3.746 USD−3.08%1.16 M+28.92%3.861 USD3.428 USD170.24 K
מכירה חזקה
PENDLEUSDCPendle / USDCCoinbase3.746 USDC−3.08%1.16 M+28.93%3.861 USDC3.428 USDC170.24 K
מכירה חזקה
PENDLEUSDTPENDLE / USD TETHERKCEX3.740 USDT−3.03%595.76 K−29.19%3.859 USDT3.424 USDT78.99 K
מכירה
PENDLEUSDTPendle / TetherKuCoin3.7400 USDT−3.20%592.14 K−15.73%3.8572 USDT3.4268 USDT119.24 K
מכירה
PENDLEUSDTPENDLE / TETHERCoinEx3.7554 USDT−2.81%535.07 K+146.58%3.8565 USDT3.4179 USDT101.84 K
מכירה
PENDLEBTCPENDLE / BitcoinBinance0.00003569 BTC−2.49%479.17 K+226.42%0.00003677 BTC0.00003308 BTC84.16 K
מכירה
PENDLEEURPendle / EuroBitvavo3.2688 EUR−2.75%452.18 K+41.22%3.3140 EUR2.9761 EUR91.7 K
מכירה
PENDLEKRWPENDLE / South Korean WonBithumb5,240.0000 KRW−1.96%449.92 K+31.43%5,330.0000 KRW4,752.0000 KRW80.75 K
מכירה
PENDLEUSDPENDLE / US DollarBinance3.74811919 USD−3.38%442.16 K+234.88%3.84831765 USD3.42948828 USD84.16 K
מכירה
PENDLEUSDPENDLE / U. S. DollarKraken3.761 USD−2.79%392.96 K−39.34%3.850 USD3.431 USD33.25 K
מכירה
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex3.7370 USDT−3.01%317.01 K+1.59%3.8531 USDT3.4209 USDT38.37 K
מכירה
PENDLEUSDTPendle / USD TetherBitazza3.731 USDT−2.91%264.43 K−5.31%3.879 USDT3.406 USDT25.47 K
מכירה
PENDLETRYPENDLE / Turkish LiraBinance147.3 TRY−3.28%263.43 K+92.05%152.1 TRY135.8 TRY40.23 K
מכירה
PENDLEUSDPENDLE / US DOLLARTokenize3.7035 USD−3.06%149.18 K+51.28%3.8184 USD3.3917 USD51.5 K
מכירה
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize4.7482 SGD−2.80%129.85 K+38.60%4.8825 SGD4.3429 SGD66.01 K
מכירה
PENDLEUSDCPendle / USD CoinWhiteBIT3.7609 USDC−1.89%100.78 K+311.62%3.8680 USDC3.3924 USDC22.67 K
מכירה
PENDLEUSDPendle / USDCrypto.com3.7437 USD−3.67%64.88 K−90.77%3.8412 USD3.4313 USD12.34 K
מכירה
PENDLEUSDTPendle / TetherCrypto.com3.7297 USDT−3.46%34.33 K−78.60%3.7636 USDT3.4391 USDT4.72 K
מכירה
PENDLEEURPendle / EuroWhiteBIT3.2455 EUR−2.68%34.26 K+181.07%3.3262 EUR2.9715 EUR6.13 K
מכירה
PENDLEBTCPENDLE / BITCOINCoinEx0.00003553 BTC−2.60%31.46 K+555.21%0.00003659 BTC0.00003312 BTC6.1 K
מכירה
PENDLEUSDCPENDLE / USD COINCoinEx3.7438 USDC−3.69%18.48 K+292.83%3.8713 USDC3.4446 USDC354
מכירה
PENDLEEURPENDLE / EuroKraken3.252 EUR−3.96%11.5 K+6.24%3.295 EUR2.980 EUR2.73 K
מכירה
PENDLEBTCPendle / BTCUpBit0.000036430 BTC−1.73%961+17.54%0.000036430 BTC0.000036430 BTC36
מכירה
PENDLETHBPendle / Thai BahtBitazza115.948 THB−8.84%459+7.61%122.500 THB113.113 THB65
מכירה חזקה
PENDLEUSDTPendle / Tether USDPoloniex3.9003 USDT−15.21%12+106.62%4.1002 USDT3.9001 USDT3
מכירה
PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USDVVS Finance (Cronos)3.67 USD−6.11%——3.91 USD3.50 USD170
מכירה
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)41.04 WCRO+2.13%——41.04 WCRO38.51 WCRO1.63 K
ניטראלי
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)3.750 USD−3.39%——3.882 USD3.430 USD4.45 M
מכירה
PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USDUniswap v3 (Arbitrum)3.722 USD−3.56%——3.859 USD3.464 USD4.91 K
מכירה
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)3.751 USD−3.30%——3.870 USD3.438 USD1.01 M
מכירה
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)3.751 USD−3.30%——3.871 USD3.437 USD591.7 K
מכירה
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)3.744 USD−3.28%——3.862 USD3.430 USD2.2 M
מכירה
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001482 WETH+1.56%——0.001492 WETH0.001373 WETH83.79 K
מכירה
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)3.755013 USD−2.97%——3.870005 USD3.432121 USD307.93 K
מכירה
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)3.74 USD−3.48%——3.88 USD3.44 USD5.89 K
מכירה
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)3.734 USD−4.99%——3.932 USD3.473 USD57.27 K
מכירה חזקה
PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c)VVS Finance (Cronos)1,685,831.64 VVS−0.05%——1,686,629.45 VVS1,630,840.73 VVS47
מכירה
PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)3.664 USD−5.69%——3.885 USD3.599 USD74.69 K
מכירה
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.008−1.21%——1.0211.00820.41 K
מכירה
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)3.728081 USD−3.94%——3.880871 USD3.427939 USD4.78 K
מכירה
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001479 ETH+0.65%——0.001498 ETH0.001377 ETH1.32 K
מכירה
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.005701 WBNB−3.20%——0.005890 WBNB0.005331 WBNB10.9 K
מכירה
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)3.728123 USD−3.43%——3.860678 USD3.437610 USD39.29 K
מכירה
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)3.756233 USD−3.79%——3.904312 USD3.431750 USD338.59 K
מכירה
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)3.742 USD−3.54%——3.880 USD3.407 USD540.08 K
מכירה
PENDLEUSDTPENDLE / TETHERWOO X3.740 USDT−3.08%——3.859 USDT3.423 USDT5.66 M
מכירה
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)3.751555 USD−2.74%——3.858958 USD3.433827 USD105.02 K
מכירה
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.005711 WBNB−3.02%——0.005889 WBNB0.005325 WBNB29.16 K
מכירה
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001483 WETH+0.62%——0.001493 WETH0.001373 WETH91.82 K
מכירה
PENDLEFDUSDPENDLE / FDUSDBinance3.767 FDUSD−2.69%——3.853 FDUSD3.448 FDUSD29.45 K
מכירה
PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)3.742660 USD−3.63%——3.883503 USD3.428445 USD5.08 K
מכירה
PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USDUniswap v3 (Base)3.708411 USD−3.21%——3.838794 USD3.386944 USD218.95 K
מכירה
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Uniswap v3 (Base)0.001459 WETH+1.07%——0.001480 WETH0.001374 WETH60.39 K
מכירה
PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0.001475 WETH+0.66%——0.001477 WETH0.001369 WETH1.43 K
מכירה
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io3.743 USDT−3.23%——3.853 USDT3.425 USDT280.87 K
מכירה
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X3.7398 USDT−3.01%——3.8575 USDT3.4225 USDT12.1 M
מכירה
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC3.7451 USDT−2.89%——3.8549 USDT3.4231 USDT1.18 M
מכירה