שוק המט"ח
צמדי מטבעות של אמריקה
הכלכלות של ארה"ב וקנדה ממלאות את התפקיד המרכזי בשערי החליפין בשתי היבשות. מספר מדינות הצמידו את המטבעות המקומיים שלהן לדולר ארה"ב בעוד שמדינות כמו אל סלבדור ואקוודור אף משתמשות בדולר ארה"ב באופן חוקי. מי לא אוהב את הירוק הישן והטוב?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.15070 | −0.69% | −0.00805 | 1.15045 | 1.15053 | 1.16144 | 1.14891 | קניה |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 144.152 | +0.44% | +0.630 | 144.207 | 144.216 | 144.445 | 142.794 | מכירה |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3537 | −0.57% | −0.0078 | 1.3538 | 1.3538 | 1.3632 | 1.3522 | קניה |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.64743 | −0.83% | −0.00541 | 0.64737 | 0.64746 | 0.65334 | 0.64564 | קניה |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36314 | +0.21% | +0.00285 | 1.36343 | 1.36361 | 1.36515 | 1.35928 | מכירה |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81309 | +0.41% | +0.00335 | 0.81327 | 0.81329 | 0.81484 | 0.80563 | מכירה |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 19.02500 | +0.76% | +0.14400 | 19.02330 | 19.02990 | 19.08100 | 18.87800 | מכירה |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.5371 | 0.00% | 0.0000 | 5.5371 | 5.5391 | 5.5405 | 5.5369 | מכירה |
| EURCADEURO / CANADIAN DOLLAR | 1.56876 | −0.48% | −0.00751 | 1.56852 | 1.56876 | 1.57894 | 1.56758 | קניה |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 105.730 | +0.25% | +0.260 | 105.771 | 105.783 | 105.890 | 104.800 | קניה |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,184.000 | 0.00% | 0.000 | 1,184.000 | 1,184.005 | 1,184.000 | 1,184.000 | קניה |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7903 | 0.00% | 0.0000 | 1.7903 | 1.8303 | 1.7925 | 1.7903 | קניה |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | ניטראלי |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | ניטראלי |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | מכירה חזקה |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.5382 | −0.00% | −0.0002 | 5.5382 | 5.5388 | 5.5382 | 5.5382 | מכירה |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | קניה |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | 0.00% | 0.0000 | 2.0002 | 2.0352 | 2.0002 | 2.0002 | מכירה |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02352 | −0.38% | −0.00009 | 0.02352 | 0.02392 | 0.02362 | 0.02352 | מכירה |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 933.71 | 0.00% | 0.00 | — | — | 933.71 | 933.71 | מכירה חזקה |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,154.5 | +0.36% | +15.0 | 4,154.5 | 4,156.5 | 4,155.0 | 4,139.5 | מכירה |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 500.61000 | 0.00% | 0.00000 | 500.61000 | 510.61000 | 500.61000 | 500.61000 | מכירה |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | ניטראלי |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | −0.07% | −0.04 | 58.83 | 59.13 | 59.00 | 58.83 | מכירה |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7387 | +0.64% | +0.0047 | 0.7387 | 0.7395 | 0.7387 | 0.7387 | מכירה |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6830 | 0.00% | 0.0000 | 7.6830 | 7.6860 | 7.6830 | 7.6830 | ניטראלי |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | מכירה |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.0313 | 0.00% | 0.0000 | 26.0313 | 26.1313 | 26.0313 | 26.0313 | קניה |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.780000 | +0.04% | +0.050000 | 130.270000 | 135.270000 | 130.780000 | 130.780000 | קניה |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 159.19 | +0.30% | +0.48 | 159.19 | 160.09 | 159.19 | 158.88 | קניה חזקה |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | ניטראלי |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.23 | −0.26% | −0.01 | 2.23 | 2.23 | 2.23 | 2.23 | מכירה חזקה |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | קניה |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | ניטראלי |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6077 | 0.00% | 0.0000 | 3.6077 | 3.6127 | 3.6080 | 3.6077 | מכירה חזקה |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,977.1 | 0.00% | 0.0 | 7,977.1 | 8,027.1 | 7,977.1 | 7,977.1 | קניה |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.000 | 0.00% | 0.000 | 37.000 | 37.200 | 37.256 | 37.000 | קניה |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | ניטראלי |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7191 | 0.00% | 0.0000 | 6.7191 | 6.8256 | 6.7191 | 6.7191 | קניה |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 41.093 | 0.00% | 0.000 | 41.093 | 41.193 | 41.093 | 41.093 | מכירה חזקה |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | ניטראלי |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 868.7478 | −0.21% | −1.8540 | 868.7096 | 868.7136 | 871.2893 | 867.7634 | קניה |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1323 | +0.68% | +0.0076 | 1.1325 | 1.1333 | 1.1353 | 1.1248 | קניה חזקה |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3258 | −0.22% | −0.0029 | 1.3258 | 1.3298 | 1.3289 | 1.3258 | קניה |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4649 | −0.17% | −0.0025 | 1.4648 | 1.4688 | 1.4692 | 1.4649 | קניה |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7314 | −0.18% | −0.0013 | 0.7314 | 0.7354 | 0.7336 | 0.7314 | קניה |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0771 | +0.01% | +0.0004 | 5.0771 | 5.0811 | 5.0892 | 5.0771 | קניה |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0606 | −0.15% | −0.0062 | 4.0605 | 4.0625 | 4.0724 | 4.0576 | מכירה |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0671 | +0.35% | +0.0141 | 4.0671 | 4.0682 | 4.0671 | 4.0671 | מכירה |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7322 | −0.37% | −0.0027 | 0.7322 | 0.7362 | 0.7350 | 0.7322 | קניה |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4779 | −0.22% | −0.0033 | 1.4779 | 1.4819 | 1.4814 | 1.4779 | קניה |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.59632 | +0.15% | +0.00087 | 0.59644 | 0.59659 | 0.59740 | 0.59133 | מכירה |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 682.34 | −0.15% | −1.03 | 682.34 | 682.74 | 683.60 | 682.03 | קניה |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,041.9 | −0.43% | −13.1 | 3,041.9 | 3,045.9 | 3,057.5 | 3,040.6 | קניה |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 370.64 | −0.22% | −0.82 | 370.64 | 371.04 | 371.52 | 370.64 | קניה |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.61782 | −0.09% | −0.01523 | 17.61704 | 17.61744 | 17.65521 | 17.58268 | קניה |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.241 | −0.29% | −0.125 | 43.241 | 43.281 | 43.386 | 43.232 | קניה |
| CADEURCANADIAN DOLLAR / EURO | 0.6371 | +0.49% | +0.0031 | 0.6374 | 0.6378 | 0.6374 | 0.6338 | מכירה |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5378 | +0.37% | +0.0020 | 0.5377 | 0.5457 | 0.5382 | 0.5357 | קניה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5414 | +0.39% | +0.0021 | 0.5413 | 0.5421 | 0.5418 | 0.5394 | קניה |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6342 | −0.22% | −0.0125 | 5.6342 | 5.6382 | 5.6476 | 5.6342 | קניה |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.08 | −0.22% | −0.34 | 153.08 | 153.48 | 153.44 | 153.08 | קניה |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.109 | −0.22% | −0.043 | 19.109 | 19.149 | 19.155 | 19.109 | קניה |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96.264 | −1.72% | −1.687 | 96.264 | 96.304 | 97.966 | 96.195 | קניה |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 117.067 | +0.10% | +0.113 | 117.067 | 117.107 | 117.346 | 116.211 | קניה |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5994 | −0.18% | −0.0011 | 0.5994 | 0.6034 | 0.6012 | 0.5994 | קניה |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.9474 | +0.43% | +0.0597 | 13.9450 | 13.9639 | 13.9860 | 13.8884 | מכירה |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.798 | −0.30% | −0.080 | 26.798 | 26.878 | 26.900 | 26.798 | קניה |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2202 | +0.83% | +0.0101 | 1.2202 | 1.2222 | 1.2215 | 1.2104 | קניה |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7294 | −0.18% | −0.0013 | 0.7294 | 0.7374 | 0.7316 | 0.7294 | קניה |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.6552 | +0.20% | +0.0053 | 2.6552 | 2.6632 | 2.6559 | 2.6501 | קניה |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,865.1 | −0.22% | −13.0 | 5,865.1 | 5,873.1 | 5,879.0 | 5,865.1 | קניה |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.2068 | −0.22% | −0.0605 | 27.2068 | 27.2148 | 27.2715 | 27.2068 | קניה |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4155 | −0.18% | −0.0113 | 6.4152 | 6.4192 | 6.4344 | 6.4123 | קניה |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9631 | −0.22% | −0.0111 | 4.9631 | 4.9711 | 4.9750 | 4.9631 | קניה |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.1721 | −0.22% | −0.0671 | 30.1721 | 30.1801 | 30.2439 | 30.1721 | מכירה |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9782 | −0.18% | −0.0035 | 1.9782 | 1.9822 | 1.9841 | 1.9782 | קניה |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84573 | −0.33% | −0.00609 | 1.84573 | 1.84586 | 1.85322 | 1.84414 | מכירה |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6761 | −0.13% | −0.0022 | 1.6754 | 1.6770 | 1.6901 | 1.6753 | קניה חזקה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009452 | −0.23% | −0.000022 | 0.009448 | 0.009456 | 0.009535 | 0.009450 | מכירה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.882660 | −0.58% | −0.005130 | 0.882540 | 0.882830 | 0.888570 | 0.880430 | מכירה חזקה |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81849 | −0.77% | −0.00634 | 0.81865 | 0.81880 | 0.82545 | 0.81779 | מכירה חזקה |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60057 | −0.99% | −0.00603 | 0.60043 | 0.60052 | 0.60692 | 0.59953 | קניה |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.0430 | −0.00% | −0.0001 | 3.0430 | 3.1038 | 3.0430 | 3.0430 | מכירה |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001511 | 0.00% | 0.000000 | — | — | 0.001511 | 0.001511 | מכירה |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000844 | 0.00% | 0.000000 | — | — | 0.000844 | 0.000844 | מכירה |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0058 | 0.00% | 0.0000 | — | — | 0.0058 | 0.0058 | מכירה |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00448 | 0.00% | 0.00000 | 0.00448 | 0.00488 | 0.00448 | 0.00447 | מכירה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00465 | −0.34% | −0.00002 | 0.00465 | 0.00466 | 0.00465 | 0.00465 | מכירה |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00084 | 0.00% | 0.00000 | — | — | 0.00084 | 0.00084 | מכירה חזקה |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001688 | 0.00% | 0.000000 | — | — | 0.001688 | 0.001688 | מכירה |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000198 | −1.00% | −0.0000002 | — | — | 0.0000200 | 0.0000197 | מכירה |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.7879 | +0.01% | +0.0001 | — | — | 0.7882 | 0.7879 | מכירה חזקה |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.506 | +0.37% | +0.013 | — | — | 3.506 | 3.493 | מכירה |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4224397 | +0.00% | +0.0000100 | — | — | 0.4224397 | 0.4224397 | מכירה |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.020252 | 0.00% | 0.000000 | — | — | 0.020253 | 0.020250 | מכירה |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0496 | −0.20% | −0.0001 | — | — | 0.0498 | 0.0496 | מכירה |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000623 | +0.65% | +0.000004 | — | — | 0.000623 | 0.000623 | מכירה |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.006483 | 0.00% | 0.000000 | — | — | 0.006483 | 0.006483 | מכירה |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1755 | 0.00% | 0.0000 | — | — | 0.1755 | 0.1755 | מכירה |