אגרות חוב ממשלתיות
אג"ח של האיחוד האירופי
לשוק האג"ח של האיחוד האירופי יש סיכון נמוך למחדל ונזילות גבוהה, אבל עם 27 מדינות, הכלכלות שלו משתנות בעוצמה. לכן דאגנו שרשימת איגרות החוב שלנו באיחוד האירופי תכלול סטטיסטיקה חשובה כדי לעזור לך לקבל החלטה מושכלת.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.791% | 2025-07-16 | 34 ימים | 99.851 PCTPAR | +6.80% | +0.114 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.809% | 2025-08-20 | 69 ימים | 99.674 PCTPAR | +0.89% | +0.016 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.847% | 2025-12-10 | 181 ימים | 99.100 PCTPAR | −0.32% | −0.006 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.812% | 2026-02-18 | 251 ימים | 98.772 PCTPAR | −0.49% | −0.009 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.799% | 2026-05-13 | 335 ימים | 98.373 PCTPAR | −0.44% | −0.008 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.816% | 2027-06-10 | שנה 1 363 ימים | 99.772 PCTPAR | −1.57% | −0.029 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.884% | 2028-08-15 | 3 שנים 64 ימים | 95.024 PCTPAR | −1.82% | −0.035 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.978% | 2029-08-15 | 4 שנים 64 ימים | 92.169 PCTPAR | −1.93% | −0.039 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.079% | 2030-04-18 | 4 שנים 310 ימים | 101.447 PCTPAR | −2.07% | −0.044 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.165% | 2031-08-15 | 6 שנים 64 ימים | 87.630 PCTPAR | −2.12% | −0.047 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.256% | 2032-08-15 | 7 שנים 64 ימים | 96.357 PCTPAR | −2.13% | −0.049 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.364% | 2033-08-15 | 8 שנים 64 ימים | 101.733 PCTPAR | −2.19% | −0.053 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.442% | 2034-08-15 | 9 שנים 64 ימים | 101.280 PCTPAR | −2.24% | −0.056 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.475% | 2035-02-15 | 9 שנים 248 ימים | 100.202 PCTPAR | −2.14% | −0.054 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.812% | 2038-05-15 | 12 שנים 337 ימים | 97.308 PCTPAR | −2.23% | −0.064 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.875% | 2046-08-15 | 21 שנים 64 ימים | 94.114 PCTPAR | −2.30% | −0.068 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.881% | 2050-08-15 | 25 שנים 64 ימים | 48.937 PCTPAR | −2.41% | −0.071 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 2.963% | 2056-08-15 | 31 שנים 64 ימים | 98.700 PCTPAR | −2.31% | −0.070 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.954% | 2025-07-17 | 35 ימים | 99.831 PCTPAR | −0.41% | −0.008 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.967% | 2025-09-03 | 83 ימים | 99.570 PCTPAR | −0.71% | −0.014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.965% | 2025-12-17 | 188 ימים | 99.005 PCTPAR | −0.91% | −0.018 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.945% | 2026-02-25 | 258 ימים | 98.646 PCTPAR | −0.92% | −0.018 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.943% | 2026-05-20 | 342 ימים | 98.208 PCTPAR | −3.58% | −0.072 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 1.979% | 2027-05-25 | שנה 1 347 ימים | 98.153 PCTPAR | −1.29% | −0.026 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.176% | 2028-05-25 | 2 שנים 348 ימים | 95.999 PCTPAR | −1.64% | −0.036 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.357% | 2029-05-25 | 3 שנים 347 ימים | 93.089 PCTPAR | −1.30% | −0.031 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.500% | 2030-05-25 | 4 שנים 347 ימים | 100.000 PCTPAR | −1.28% | −0.032 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.648% | 2031-05-25 | 5 שנים 347 ימים | 93.766 PCTPAR | −1.32% | −0.035 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.813% | 2032-05-25 | 6 שנים 348 ימים | 82.487 PCTPAR | −1.33% | −0.038 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 2.940% | 2033-05-25 | 7 שנים 347 ימים | 100.416 PCTPAR | −1.38% | −0.041 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.069% | 2034-05-25 | 8 שנים 347 ימים | 85.962 PCTPAR | −1.45% | −0.045 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.181% | 2035-05-25 | 9 שנים 347 ימים | 100.155 PCTPAR | −1.43% | −0.046 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.559% | 2040-05-25 | 14 שנים 348 ימים | 65.020 PCTPAR | −1.47% | −0.053 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.686% | 2045-05-25 | 19 שנים 347 ימים | 93.917 PCTPAR | −1.34% | −0.050 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.815% | 2050-05-25 | 24 שנים 347 ימים | 63.169 PCTPAR | −1.37% | −0.053 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.919% | 2055-05-25 | 29 שנים 347 ימים | 88.320 PCTPAR | −1.41% | −0.056 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.729% | 2072-05-25 | 46 שנים 348 ימים | 28.932 PCTPAR | −1.45% | −0.055 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.851% | 2025-07-04 | 22 ימים | 99.908 PCTPAR | +0.38% | +0.007 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.978% | 2025-09-05 | 85 ימים | 99.560 PCTPAR | +1.49% | +0.029 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.929% | 2025-12-05 | 176 ימים | 99.091 PCTPAR | −1.43% | −0.028 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.966% | 2026-03-06 | 267 ימים | 98.584 PCTPAR | −0.56% | −0.011 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.935% | 2026-05-08 | 330 ימים | 98.277 PCTPAR | −1.53% | −0.030 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.017% | 2027-05-31 | שנה 1 353 ימים | 100.917 PCTPAR | −0.64% | −0.013 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.165% | 2028-05-31 | 2 שנים 354 ימים | 100.668 PCTPAR | −0.64% | −0.014 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.319% | 2029-05-31 | 3 שנים 353 ימים | 104.412 PCTPAR | −0.86% | −0.020 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.418% | 2030-01-31 | 4 שנים 233 ימים | 101.209 PCTPAR | −0.86% | −0.021 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.579% | 2031-04-30 | 5 שנים 322 ימים | 86.654 PCTPAR | −1.34% | −0.035 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.635% | 2031-07-30 | 6 שנים 48 ימים | 102.590 PCTPAR | −1.01% | −0.027 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.872% | 2033-07-30 | 8 שנים 48 ימים | 96.247 PCTPAR | −1.61% | −0.047 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 2.978% | 2034-04-30 | 8 שנים 322 ימים | 102.077 PCTPAR | −1.06% | −0.032 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.087% | 2035-04-30 | 9 שנים 322 ימים | 100.524 PCTPAR | −1.22% | −0.038 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.604% | 2041-01-31 | 15 שנים 233 ימים | 98.765 PCTPAR | −1.02% | −0.037 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.682% | 2043-07-30 | 18 שנים 48 ימים | 96.962 PCTPAR | −1.13% | −0.042 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.774% | 2050-10-31 | 25 שנים 141 ימים | 55.209 PCTPAR | −1.10% | −0.042 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.929% | 2054-10-31 | 29 שנים 141 ימים | 101.203 PCTPAR | −1.01% | −0.040 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 1.941% | 2025-07-14 | 32 ימים | 99.849 PCTPAR | +0.57% | +0.011 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 1.943% | 2025-09-12 | 92 ימים | 99.527 PCTPAR | −3.91% | −0.079 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 1.931% | 2025-12-12 | 183 ימים | 99.049 PCTPAR | −0.46% | −0.009 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 1.975% | 2026-03-13 | 274 ימים | 98.540 PCTPAR | −0.35% | −0.007 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 1.970% | 2026-05-14 | 336 ימים | 98.216 PCTPAR | −0.56% | −0.011 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.55% | 2.132% | 2027-02-25 | שנה 1 258 ימים | 100.708 PCTPAR | −1.25% | −0.027 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.251% | 2028-06-15 | 3 שנים 3 ימים | 101.186 PCTPAR | −1.36% | −0.031 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.401% | 2029-06-15 | 4 שנים 3 ימים | 101.565 PCTPAR | −0.58% | −0.014 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.95% | 2.679% | 2030-07-01 | 5 שנים 19 ימים | 101.351 PCTPAR | −0.96% | −0.026 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 2.792% | 2031-02-15 | 5 שנים 248 ימים | 103.771 PCTPAR | −1.24% | −0.035 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.25% | 3.036% | 2032-07-15 | 7 שנים 33 ימים | 101.496 PCTPAR | −0.95% | −0.029 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.125% | 2033-09-01 | 8 שנים 81 ימים | 95.310 PCTPAR | −0.64% | −0.020 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.224% | 2034-03-01 | 8 שנים 262 ימים | 107.559 PCTPAR | −0.65% | −0.021 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.65% | 3.434% | 2035-08-01 | 10 שנים 50 ימים | 102.083 PCTPAR | −1.32% | −0.046 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 3.808% | 2040-09-01 | 15 שנים 81 ימים | 114.091 PCTPAR | −1.14% | −0.044 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 3.981% | 2043-09-01 | 18 שנים 81 ימים | 106.546 PCTPAR | −1.02% | −0.041 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.088% | 2049-09-01 | 24 שנים 81 ימים | 96.976 PCTPAR | −1.16% | −0.048 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.247% | 2054-10-01 | 29 שנים 111 ימים | 101.610 PCTPAR | −1.05% | −0.045 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.999% | 2072-03-01 | 46 שנים 263 ימים | 61.616 PCTPAR | −1.36% | −0.055 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 1.993% | 2025-08-28 | 77 ימים | 99.601 PCTPAR | −0.05% | −0.001 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 1.952% | 2025-10-30 | 140 ימים | 99.272 PCTPAR | −0.41% | −0.008 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 4.85% | 1.952% | 2026-03-15 | 276 ימים | 102.111 PCTPAR | −0.50% | −0.010 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.50% | 1.919% | 2027-04-20 | שנה 1 312 ימים | 97.453 PCTPAR | −0.93% | −0.018 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.033% | 2028-02-20 | 2 שנים 253 ימים | 96.682 PCTPAR | −1.74% | −0.036 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.179% | 2029-02-20 | 3 שנים 253 ימים | 94.120 PCTPAR | −2.02% | −0.045 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.318% | 2030-02-20 | 4 שנים 253 ימים | 89.826 PCTPAR | −1.90% | −0.045 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.447% | 2031-02-20 | 5 שנים 253 ימים | 87.167 PCTPAR | −1.45% | −0.036 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.90% | 2.579% | 2032-02-20 | 6 שנים 253 ימים | 89.812 PCTPAR | −1.56% | −0.041 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.90% | 2.672% | 2033-02-20 | 7 שנים 253 ימים | 101.556 PCTPAR | −2.02% | −0.055 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.778% | 2034-02-20 | 8 שנים 253 ימים | 100.921 PCTPAR | −1.66% | −0.047 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.95% | 2.886% | 2035-02-20 | 9 שנים 253 ימים | 100.525 PCTPAR | −1.60% | −0.047 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.272% | 2040-10-20 | 15 שנים 130 ימים | 61.018 PCTPAR | −1.98% | −0.066 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.321% | 2044-06-20 | 19 שנים 8 ימים | 97.616 PCTPAR | −1.74% | −0.059 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.365% | 2051-03-20 | 25 שנים 281 ימים | 55.416 PCTPAR | −1.75% | −0.060 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.455% | 2053-10-20 | 28 שנים 130 ימים | 94.535 PCTPAR | −1.71% | −0.060 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.489% | 2062-01-26 | 36 שנים 228 ימים | 106.355 PCTPAR | −1.86% | −0.066 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 3.368% | 2071-04-20 | 45 שנים 312 ימים | 38.135 PCTPAR | −1.89% | −0.065 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 3.402% | 2086-11-02 | 61 שנים 143 ימים | 51.261 PCTPAR | −1.99% | −0.069 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.877% | 2120-06-30 | 95 שנים 18 ימים | 34.301 PCTPAR | −2.14% | −0.063 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 1.937% | 2025-08-14 | 63 ימים | 99.684 PCTPAR | −1.77% | −0.035 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 1.962% | 2025-10-16 | 126 ימים | 99.340 PCTPAR | −1.26% | −0.025 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 1.939% | 2026-02-12 | 245 ימים | 98.719 PCTPAR | −0.46% | −0.009 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.00% | 1.966% | 2026-05-14 | 336 ימים | 98.219 PCTPAR | −0.66% | −0.013 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.80% | 1.925% | 2027-06-22 | 2 שנים 10 ימים | 97.795 PCTPAR | −1.90% | −0.037 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.072% | 2028-06-22 | 3 שנים 10 ימים | 96.316 PCTPAR | −1.57% | −0.033 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.90% | 2.237% | 2029-06-22 | 4 שנים 10 ימים | 94.920 PCTPAR | −1.54% | −0.035 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 0.10% | 2.403% | 2030-06-22 | 5 שנים 10 ימים | 89.239 PCTPAR | −1.52% | −0.037 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 1.00% | 2.531% | 2031-06-22 | 6 שנים 10 ימים | 91.522 PCTPAR | −1.73% | −0.045 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 0.35% | 2.691% | 2032-06-22 | 7 שנים 10 ימים | 85.214 PCTPAR | −1.68% | −0.046 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.00% | 2.792% | 2033-06-22 | 8 שנים 10 ימים | 101.475 PCTPAR | −1.48% | −0.042 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3.00% | 2.903% | 2034-06-22 | 9 שנים 10 ימים | 100.757 PCTPAR | −1.59% | −0.047 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.10% | 3.027% | 2035-06-22 | 10 שנים 10 ימים | 100.624 PCTPAR | −1.56% | −0.048 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 0.40% | 3.453% | 2040-06-22 | 15 שנים 10 ימים | 64.692 PCTPAR | −1.54% | −0.054 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.75% | 3.593% | 2045-06-22 | 20 שנים 10 ימים | 102.219 PCTPAR | −1.48% | −0.054 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.50% | 3.826% | 2055-06-22 | 30 שנים 10 ימים | 94.230 PCTPAR | −1.44% | −0.056 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.65% | 3.672% | 2071-06-22 | 46 שנים 10 ימים | 33.354 PCTPAR | −1.63% | −0.061 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.00% | 3.533% | 2026-06-26 | שנה 1 14 ימים | 97.490 PCTPAR | +3.91% | +0.133 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.25% | 3.454% | 2027-02-10 | שנה 1 243 ימים | 94.930 PCTPAR | −0.12% | −0.004 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.50% | 3.649% | 2028-08-25 | 3 שנים 74 ימים | 96.590 PCTPAR | +0.47% | +0.017 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.75% | 3.654% | 2029-07-23 | 4 שנים 41 ימים | 96.610 PCTPAR | −0.63% | −0.023 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.95% | 3.751% | 2030-05-15 | 4 שנים 337 ימים | 87.640 PCTPAR | −0.56% | −0.021 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.20% | 3.864% | 2031-06-16 | 6 שנים 4 ימים | 112.300 PCTPAR | −0.08% | −0.003 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.75% | 3.945% | 2032-06-23 | 7 שנים 11 ימים | 86.770 PCTPAR | −0.55% | −0.022 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.00% | 4.090% | 2033-03-03 | 7 שנים 264 ימים | 92.900 PCTPAR | −0.17% | −0.007 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.90% | 4.167% | 2034-04-14 | 8 שנים 306 ימים | 105.310 PCTPAR | +0.12% | +0.005 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.50% | 4.252% | 2035-05-30 | 9 שנים 352 ימים | 94.000 PCTPAR | −0.68% | −0.029 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.95% | 4.447% | 2037-07-30 | 12 שנים 48 ימים | 76.980 PCTPAR | −1.02% | −0.046 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.50% | 4.652% | 2040-04-24 | 14 שנים 317 ימים | 66.720 PCTPAR | −0.15% | −0.007 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.85% | 4.981% | 2057-11-26 | 32 שנים 167 ימים | 97.880 PCTPAR | +0.08% | +0.004 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.00% | 1.608% | 2025-09-02 | 82 ימים | 99.655 PCTPAR | +0.06% | +0.001 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.00% | 1.660% | 2025-12-02 | 173 ימים | 99.230 PCTPAR | +2.34% | +0.038 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.50% | 1.778% | 2027-11-15 | 2 שנים 156 ימים | 97.001 PCTPAR | −1.98% | −0.036 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.50% | 1.989% | 2029-11-15 | 4 שנים 156 ימים | 93.763 PCTPAR | −2.16% | −0.044 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.00% | 2.185% | 2031-11-15 | 6 שנים 156 ימים | 87.052 PCTPAR | −2.24% | −0.050 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.25% | 2.327% | 2033-11-15 | 8 שנים 156 ימים | 99.410 PCTPAR | −2.47% | −0.059 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.456% | 2035-11-15 | 10 שנים 156 ימים | 98.119 PCTPAR | −3.15% | −0.080 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.50% | 2.654% | 2039-11-15 | 14 שנים 156 ימים | 121.861 PCTPAR | −2.43% | −0.066 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.25% | 2.692% | 2052-11-15 | 27 שנים 156 ימים | 53.070 PCTPAR | −1.28% | −0.035 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.00% | 1.791% | 2025-07-16 | 34 ימים | 99.851 PCTPAR | +6.80% | +0.114 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.00% | 1.809% | 2025-08-20 | 69 ימים | 99.674 PCTPAR | +0.89% | +0.016 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.00% | 1.847% | 2025-12-10 | 181 ימים | 99.100 PCTPAR | −0.32% | −0.006 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.00% | 1.812% | 2026-02-18 | 251 ימים | 98.772 PCTPAR | −0.49% | −0.009 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.00% | 1.799% | 2026-05-13 | 335 ימים | 98.373 PCTPAR | −0.44% | −0.008 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 1.70% | 1.816% | 2027-06-10 | שנה 1 363 ימים | 99.772 PCTPAR | −1.57% | −0.029 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.25% | 1.884% | 2028-08-15 | 3 שנים 64 ימים | 95.024 PCTPAR | −1.82% | −0.035 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0.00% | 1.978% | 2029-08-15 | 4 שנים 64 ימים | 92.169 PCTPAR | −1.93% | −0.039 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.40% | 2.079% | 2030-04-18 | 4 שנים 310 ימים | 101.447 PCTPAR | −2.07% | −0.044 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.00% | 2.165% | 2031-08-15 | 6 שנים 64 ימים | 87.630 PCTPAR | −2.12% | −0.047 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1.70% | 2.256% | 2032-08-15 | 7 שנים 64 ימים | 96.357 PCTPAR | −2.13% | −0.049 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.60% | 2.364% | 2033-08-15 | 8 שנים 64 ימים | 101.733 PCTPAR | −2.19% | −0.053 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.60% | 2.442% | 2034-08-15 | 9 שנים 64 ימים | 101.280 PCTPAR | −2.24% | −0.056 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.50% | 2.475% | 2035-02-15 | 9 שנים 248 ימים | 100.202 PCTPAR | −2.14% | −0.054 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 1.00% | 2.812% | 2038-05-15 | 12 שנים 337 ימים | 97.308 PCTPAR | −2.23% | −0.064 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.50% | 2.875% | 2046-08-15 | 21 שנים 64 ימים | 94.114 PCTPAR | −2.28% | −0.067 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.00% | 2.881% | 2050-08-15 | 25 שנים 64 ימים | 48.937 PCTPAR | −2.41% | −0.071 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.90% | 2.963% | 2056-08-15 | 31 שנים 64 ימים | 98.700 PCTPAR | −2.31% | −0.070 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.50% | 1.939% | 2027-09-15 | 2 שנים 95 ימים | 96.861 PCTPAR | −1.42% | −0.028 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.50% | 2.104% | 2028-09-15 | 3 שנים 95 ימים | 95.012 PCTPAR | −1.27% | −0.027 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.50% | 2.254% | 2029-09-15 | 4 שנים 95 ימים | 92.965 PCTPAR | −1.96% | −0.045 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.00% | 2.412% | 2030-09-15 | 5 שנים 95 ימים | 88.241 PCTPAR | −1.43% | −0.035 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.13% | 2.533% | 2031-09-15 | 6 שנים 95 ימים | 86.240 PCTPAR | −1.36% | −0.035 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.00% | 2.751% | 2033-09-15 | 8 שנים 95 ימים | 101.805 PCTPAR | −1.79% | −0.050 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.943% | 2035-09-15 | 10 שנים 95 ימים | 100.508 PCTPAR | −1.57% | −0.047 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.25% | 3.266% | 2040-09-15 | 15 שנים 95 ימים | 64.223 PCTPAR | −1.72% | −0.057 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.95% | 3.446% | 2055-04-15 | 29 שנים 307 ימים | 90.835 PCTPAR | −1.71% | −0.060 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.00% | 3.932% | 2025-06-27 | 15 ימים | 99.880 PCTPAR | +27.29% | +0.843 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.00% | 2.320% | 2025-08-22 | 71 ימים | 99.570 PCTPAR | +4.46% | +0.099 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.00% | 2.177% | 2025-10-24 | 134 ימים | 99.220 PCTPAR | +2.30% | +0.049 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.00% | 2.306% | 2026-02-12 | 245 ימים | 98.500 PCTPAR | −0.13% | −0.003 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.00% | 2.127% | 2027-04-22 | שנה 1 314 ימים | 99.769 PCTPAR | −0.56% | −0.012 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.88% | 2.230% | 2028-06-15 | 3 שנים 3 ימים | 104.719 PCTPAR | −0.76% | −0.017 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.88% | 2.381% | 2029-03-12 | 3 שנים 273 ימים | 105.275 PCTPAR | −0.25% | −0.006 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.50% | 2.547% | 2030-06-18 | 5 שנים 6 ימים | 95.139 PCTPAR | −0.82% | −0.021 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.75% | 2.740% | 2031-06-18 | 6 שנים 6 ימים | 89.115 PCTPAR | −0.87% | −0.024 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.75% | 2.860% | 2032-06-18 | 7 שנים 6 ימים | 93.042 PCTPAR | −1.00% | −0.029 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.25% | 3.020% | 2033-06-15 | 8 שנים 3 ימים | 108.626 PCTPAR | −1.05% | −0.032 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.38% | 3.137% | 2034-06-15 | 9 שנים 3 ימים | 101.841 PCTPAR | −0.35% | −0.011 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.63% | 3.240% | 2035-06-15 | 10 שנים 3 ימים | 103.241 PCTPAR | −0.95% | −0.031 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.38% | 3.579% | 2038-07-18 | 13 שנים 36 ימים | 108.198 PCTPAR | −0.86% | −0.031 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.20% | 3.714% | 2042-01-30 | 16 שנים 232 ימים | 105.937 PCTPAR | −1.07% | −0.040 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.13% | 4.043% | 2054-06-15 | 29 שנים 3 ימים | 101.389 PCTPAR | −0.88% | −0.036 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.00% | 6.310% | 2025-09-17 | 97 ימים | 98.418 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.00% | 6.360% | 2025-12-23 | 194 ימים | 96.795 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.00% | 6.350% | 2026-04-29 | 321 ימים | 94.773 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.50% | 6.550% | 2028-03-23 | 2 שנים 285 ימים | 94.935 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.00% | 6.570% | 2030-08-21 | 5 שנים 70 ימים | 84.726 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.00% | 7.210% | 2035-10-24 | 10 שנים 134 ימים | 98.448 PCTPAR | +0.14% | +0.010 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.00% | 7.410% | 2041-04-25 | 15 שנים 317 ימים | 59.630 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.00% | 7.500% | 2051-04-28 | 25 שנים 320 ימים | 60.505 PCTPAR | 0.00% | 0.000 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.00% | 2.088% | 2026-05-15 | 337 ימים | 99.024 PCTPAR | +0.43% | +0.009 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.20% | 1.911% | 2027-05-15 | שנה 1 337 ימים | 96.817 PCTPAR | −4.31% | −0.086 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.90% | 2.003% | 2028-05-15 | 2 שנים 338 ימים | 96.908 PCTPAR | −1.72% | −0.035 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.10% | 2.171% | 2029-05-15 | 3 שנים 337 ימים | 96.022 PCTPAR | −1.76% | −0.039 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.40% | 2.262% | 2030-05-15 | 4 שנים 337 ימים | 100.635 PCTPAR | −1.65% | −0.038 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.35% | 2.351% | 2031-03-18 | 5 שנים 279 ימים | 94.668 PCTPAR | −1.67% | −0.040 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.00% | 2.507% | 2031-10-18 | 6 שנים 128 ימים | 85.473 PCTPAR | −1.76% | −0.045 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.30% | 2.599% | 2033-05-15 | 7 שנים 337 ימים | 90.812 PCTPAR | −1.78% | −0.047 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.787% | 2034-10-18 | 9 שנים 128 ימים | 98.470 PCTPAR | −1.76% | −0.050 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.55% | 3.217% | 2041-04-22 | 15 שנים 314 ימים | 67.289 PCTPAR | −1.65% | −0.054 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.00% | 3.260% | 2045-02-18 | 19 שנים 251 ימים | 81.898 PCTPAR | −1.68% | −0.056 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.50% | 3.266% | 2050-05-15 | 24 שנים 337 ימים | 70.200 PCTPAR | −1.92% | −0.064 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.15% | 3.386% | 2055-10-18 | 30 שנים 128 ימים | 95.564 PCTPAR | −1.86% | −0.064 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 1.10% | 2.735% | 2027-04-26 | שנה 1 318 ימים | 97.070 PCTPAR | −0.69% | −0.019 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.20% | 2.965% | 2029-08-28 | 4 שנים 77 ימים | 89.230 PCTPAR | +0.14% | +0.004 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.231% | 2032-02-12 | 6 שנים 245 ימים | 82.680 PCTPAR | +0.15% | +0.005 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.00% | 1.900% | 2025-06-27 | 15 ימים | 99.942 PCTPAR | 0.00% | 0.000 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.00% | 2.007% | 2025-08-28 | 77 ימים | 99.595 PCTPAR | 0.00% | 0.000 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.00% | 1.914% | 2025-10-30 | 140 ימים | 99.282 PCTPAR | −1.19% | −0.023 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0.75% | 1.913% | 2027-07-15 | 2 שנים 33 ימים | 97.650 PCTPAR | −1.80% | −0.035 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.75% | 1.995% | 2028-07-15 | 3 שנים 33 ימים | 96.317 PCTPAR | −1.34% | −0.027 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0.25% | 2.127% | 2029-07-15 | 4 שנים 33 ימים | 92.740 PCTPAR | −1.53% | −0.033 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.00% | 2.244% | 2030-07-15 | 5 שנים 33 ימים | 89.341 PCTPAR | −1.67% | −0.038 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.00% | 2.348% | 2031-07-15 | 6 שנים 33 ימים | 86.845 PCTPAR | −1.68% | −0.040 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 0.50% | 2.449% | 2032-07-15 | 7 שנים 33 ימים | 87.469 PCTPAR | −1.84% | −0.046 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.50% | 2.537% | 2033-07-15 | 8 שנים 33 ימים | 99.732 PCTPAR | −1.86% | −0.048 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.50% | 2.619% | 2034-07-15 | 9 שנים 33 ימים | 99.043 PCTPAR | −1.91% | −0.051 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.694% | 2035-07-15 | 10 שנים 33 ימים | 98.306 PCTPAR | −1.97% | −0.054 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.50% | 2.940% | 2040-01-15 | 14 שנים 217 ימים | 71.394 PCTPAR | −1.87% | −0.056 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.25% | 2.988% | 2044-01-15 | 18 שנים 217 ימים | 103.685 PCTPAR | −2.06% | −0.063 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 2.75% | 3.012% | 2047-01-15 | 21 שנים 217 ימים | 95.881 PCTPAR | −1.86% | −0.057 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.00% | 3.059% | 2054-01-15 | 28 שנים 217 ימים | 80.004 PCTPAR | −2.05% | −0.064 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.00% | 5.000% | 2025-07-14 | 32 ימים | 5.000 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.00% | 4.900% | 2025-08-12 | 61 ימים | 4.900 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.00% | 4.279% | 2026-04-25 | 317 ימים | 96.460 PCTPAR | −0.51% | −0.022 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 3.75% | 4.595% | 2027-05-25 | שנה 1 347 ימים | 98.460 PCTPAR | −0.65% | −0.030 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2.75% | 4.671% | 2028-04-25 | 2 שנים 318 ימים | 94.960 PCTPAR | −0.66% | −0.031 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.75% | 4.844% | 2029-04-25 | 3 שנים 317 ימים | 103.100 PCTPAR | −0.80% | −0.039 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.50% | 5.120% | 2030-07-25 | 5 שנים 43 ימים | 97.261 PCTPAR | −0.56% | −0.029 PCTPAR |
| PL06YPoland 6 Year Government Bonds Yield | 1.25% | 5.014% | 2030-10-25 | 5 שנים 135 ימים | 82.680 PCTPAR | −0.89% | −0.045 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.75% | 5.299% | 2032-04-25 | 6 שנים 318 ימים | 80.020 PCTPAR | −0.88% | −0.047 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 6.00% | 5.451% | 2033-10-25 | 8 שנים 135 ימים | 103.570 PCTPAR | −0.87% | −0.048 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.549% | 2034-10-25 | 9 שנים 135 ימים | 96.041 PCTPAR | −0.23% | −0.013 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.00% | 1.994% | 2025-09-19 | 99 ימים | 99.476 PCTPAR | +0.10% | +0.002 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.00% | 1.982% | 2025-11-21 | 162 ימים | 99.137 PCTPAR | −0.35% | −0.007 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.00% | 1.941% | 2026-05-22 | 344 ימים | 98.199 PCTPAR | −0.41% | −0.008 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0.70% | 1.881% | 2027-10-15 | 2 שנים 125 ימים | 97.329 PCTPAR | −1.10% | −0.021 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2.13% | 2.003% | 2028-10-17 | 3 שנים 127 ימים | 100.386 PCTPAR | −1.18% | −0.024 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1.95% | 2.120% | 2029-06-15 | 4 שנים 3 ימים | 99.360 PCTPAR | −0.89% | −0.019 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.48% | 2.307% | 2030-10-18 | 5 שנים 128 ימים | 90.893 PCTPAR | −1.20% | −0.028 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0.30% | 2.504% | 2031-10-17 | 6 שנים 127 ימים | 87.232 PCTPAR | −1.07% | −0.027 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1.65% | 2.604% | 2032-07-16 | 7 שנים 34 ימים | 93.902 PCTPAR | −1.10% | −0.029 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.25% | 2.805% | 2034-04-18 | 8 שנים 310 ימים | 95.704 PCTPAR | −1.13% | −0.032 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2.88% | 2.889% | 2034-10-20 | 9 שנים 130 ימים | 99.877 PCTPAR | −1.06% | −0.031 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.00% | 2.987% | 2035-06-15 | 10 שנים 3 ימים | 100.113 PCTPAR | −1.06% | −0.032 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.38% | 3.432% | 2040-06-15 | 15 שנים 3 ימים | 99.329 PCTPAR | −0.90% | −0.031 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.10% | 3.543% | 2045-02-15 | 19 שנים 248 ימים | 107.780 PCTPAR | −1.75% | −0.063 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.63% | 3.759% | 2054-06-12 | 29 שנים | 97.663 PCTPAR | −1.65% | −0.063 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 3.50% | 7.030% | 2025-11-25 | 166 ימים | 98.422 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0.00% | 7.250% | 2026-03-30 | 291 ימים | 94.536 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2.50% | 7.400% | 2027-10-25 | 2 שנים 135 ימים | 89.717 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.15% | 7.460% | 2028-01-26 | 2 שנים 228 ימים | 92.358 PCTPAR | +0.95% | +0.070 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.85% | 7.610% | 2029-07-25 | 4 שנים 43 ימים | 90.550 PCTPAR | +0.66% | +0.050 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4.15% | 7.620% | 2030-10-24 | 5 שנים 134 ימים | 85.156 PCTPAR | −1.68% | −0.130 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8.25% | 7.620% | 2032-09-29 | 7 שנים 109 ימים | 103.364 PCTPAR | +0.93% | +0.070 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6.75% | 7.600% | 2035-04-25 | 9 שנים 317 ימים | 94.545 PCTPAR | +0.66% | +0.050 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.00% | 2.077% | 2026-02-07 | 240 ימים | 100.575 PCTPAR | −1.10% | −0.023 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3.63% | 2.398% | 2029-01-16 | 3 שנים 218 ימים | 104.159 PCTPAR | −3.07% | −0.076 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 0.75% | 2.559% | 2030-04-09 | 4 שנים 301 ימים | 91.901 PCTPAR | −2.10% | −0.055 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 1.00% | 2.978% | 2032-05-14 | 6 שנים 337 ימים | 87.810 PCTPAR | −2.04% | −0.062 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.88% | 3.077% | 2033-02-08 | 7 שנים 241 ימים | 105.350 PCTPAR | −1.00% | −0.031 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.75% | 3.389% | 2035-02-23 | 9 שנים 256 ימים | 102.930 PCTPAR | −2.36% | −0.082 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 0.38% | 3.582% | 2036-04-21 | 10 שנים 314 ימים | 71.589 PCTPAR | +0.51% | +0.018 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 1.88% | 3.677% | 2037-03-09 | 11 שנים 270 ימים | 83.069 PCTPAR | −3.79% | −0.145 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.00% | 4.029% | 2051-10-13 | 26 שנים 123 ימים | 51.390 PCTPAR | −1.13% | −0.046 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.25% | 3.735% | 2068-06-12 | 43 שנים | 68.462 PCTPAR | −12.30% | −0.524 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.00% | 2.236% | 2025-07-16 | 34 ימים | 99.814 PCTPAR | −0.71% | −0.016 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.00% | 2.235% | 2025-08-20 | 69 ימים | 99.598 PCTPAR | +0.09% | +0.002 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.00% | 2.196% | 2025-09-17 | 97 ימים | 99.436 PCTPAR | −0.32% | −0.007 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.00% | 2.150% | 2025-12-17 | 188 ימים | 98.913 PCTPAR | +0.05% | +0.001 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.75% | 1.846% | 2028-05-12 | 2 שנים 335 ימים | 96.926 PCTPAR | −0.70% | −0.013 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.13% | 2.046% | 2031-05-12 | 5 שנים 334 ימים | 89.415 PCTPAR | −1.45% | −0.030 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.25% | 2.138% | 2032-06-01 | 6 שנים 355 ימים | 100.713 PCTPAR | −2.24% | −0.049 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.25% | 2.287% | 2035-05-11 | 9 שנים 333 ימים | 99.677 PCTPAR | −2.68% | −0.063 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.50% | 2.449% | 2039-03-30 | 13 שנים 291 ימים | 112.168 PCTPAR | −3.39% | −0.086 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.50% | 2.571% | 2045-11-24 | 20 שנים 165 ימים | 67.392 PCTPAR | −1.27% | −0.033 PCTPAR |