אגרות חוב ממשלתיות
אג"ח של אסיה
כלכלות המזרח מתפתחות במהירות ומושכות אליהן משקיעים ברחבי העולם. עם זאת, מדינות אסיה אלו יכולות להיות שונות זו מזו באופן משמעותי, מה שבתורו משפיע על תשואות האג"ח הממשלתיות שלהן, אז הקפידו לעשות את המחקר שלכם.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month LSEG Government Bonds Yield | 0.00% | 0.411% | 2025-09-08 | 87 ימים | 99.906 PCTPAR | −2.84% | −0.012 PCTPAR |
| JP06MYJapan 6 Month LSEG Government Bonds Yield | 0.00% | 0.449% | 2025-12-10 | 180 ימים | 99.783 PCTPAR | −4.26% | −0.020 PCTPAR |
| JP01YJapan 1 Year LSEG Government Bonds Yield | 0.40% | 0.538% | 2026-06-01 | 353 ימים | 99.868 PCTPAR | −3.76% | −0.021 PCTPAR |
| JP02YJapan 2 Year LSEG Government Bonds Yield | 0.80% | 0.737% | 2027-06-01 | שנה 1 353 ימים | 100.121 PCTPAR | −1.60% | −0.012 PCTPAR |
| JP03YJapan 3 Year LSEG Government Bonds Yield | 0.30% | 0.796% | 2028-06-20 | 3 שנים 7 ימים | 98.541 PCTPAR | −2.69% | −0.022 PCTPAR |
| JP04YJapan 4 Year LSEG Government Bonds Yield | 0.50% | 0.911% | 2029-06-20 | 4 שנים 7 ימים | 98.409 PCTPAR | −1.41% | −0.013 PCTPAR |
| JP05YJapan 5 Year LSEG Government Bonds Yield | 1.00% | 0.984% | 2030-03-20 | 4 שנים 280 ימים | 100.072 PCTPAR | −1.50% | −0.015 PCTPAR |
| JP06YJapan 6 Year LSEG Government Bonds Yield | 0.10% | 1.059% | 2031-06-20 | 6 שנים 7 ימים | 94.580 PCTPAR | −3.11% | −0.034 PCTPAR |
| JP07YJapan 7 Year LSEG Government Bonds Yield | 0.20% | 1.131% | 2032-06-20 | 7 שנים 7 ימים | 93.952 PCTPAR | −3.08% | −0.036 PCTPAR |
| JP08YJapan 8 Year LSEG Government Bonds Yield | 0.40% | 1.257% | 2033-06-20 | 8 שנים 7 ימים | 93.762 PCTPAR | −0.63% | −0.008 PCTPAR |
| JP09YJapan 9 Year LSEG Government Bonds Yield | 1.10% | 1.330% | 2034-06-20 | 9 שנים 7 ימים | 98.149 PCTPAR | −3.27% | −0.045 PCTPAR |
| JP10YJapan 10 Year LSEG Government Bonds Yield | 1.40% | 1.421% | 2035-03-20 | 9 שנים 280 ימים | 99.820 PCTPAR | −2.20% | −0.032 PCTPAR |
| JP15YJapan 15 Year LSEG Government Bonds Yield | 0.40% | 2.269% | 2040-06-20 | 15 שנים 7 ימים | 79.072 PCTPAR | −1.73% | −0.040 PCTPAR |
| JP20YJapan 20 Year LSEG Government Bonds Yield | 2.40% | 2.376% | 2045-03-20 | 19 שנים 280 ימים | 100.322 PCTPAR | −0.54% | −0.013 PCTPAR |
| JP30YJapan 30 Year LSEG Government Bonds Yield | 2.40% | 2.895% | 2055-03-20 | 29 שנים 280 ימים | 92.086 PCTPAR | −0.10% | −0.003 PCTPAR |
| JP40YJapan 40 Year LSEG Government Bonds Yield | 3.10% | 3.070% | 2065-03-20 | 39 שנים 280 ימים | 100.537 PCTPAR | −0.07% | −0.002 PCTPAR |
 CN01YChina 1 Year Government Bonds Yield | 1.37% | 1.417% | 2026-04-15 | 306 ימים | 99.960 PCTPAR | +0.14% | +0.002 PCTPAR |
| CN02YChina 2 Year Government Bonds Yield | 1.59% | 1.427% | 2027-03-15 | שנה 1 275 ימים | 100.277 PCTPAR | −0.35% | −0.005 PCTPAR |
| CN03YChina 3 Year Government Bonds Yield | 1.45% | 1.446% | 2028-02-25 | 2 שנים 257 ימים | 100.008 PCTPAR | −0.48% | −0.007 PCTPAR |
| CN05YChina 5 Year Government Bonds Yield | 1.45% | 1.554% | 2030-04-25 | 4 שנים 316 ימים | 99.516 PCTPAR | +1.04% | +0.016 PCTPAR |
| CN07YChina 7 Year Government Bonds Yield | 1.79% | 1.595% | 2032-03-25 | 6 שנים 286 ימים | 101.240 PCTPAR | +0.69% | +0.011 PCTPAR |
| CN10YChina 10 Year Government Bonds Yield | 1.61% | 1.692% | 2035-02-15 | 9 שנים 247 ימים | 99.271 PCTPAR | +1.26% | +0.021 PCTPAR |
| CN15YChina 15 Year Government Bonds Yield | 2.25% | 1.933% | 2039-08-29 | 14 שנים 77 ימים | 103.920 PCTPAR | +0.05% | +0.001 PCTPAR |
| CN20YChina 20 Year Government Bonds Yield | 1.98% | 1.943% | 2045-04-25 | 19 שנים 316 ימים | 100.606 PCTPAR | +0.26% | +0.005 PCTPAR |
| CN30YChina 30 Year Government Bonds Yield | 1.88% | 1.862% | 2055-04-25 | 29 שנים 316 ימים | 100.410 PCTPAR | +0.32% | +0.006 PCTPAR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 0.378% | 2025-07-09 | 26 ימים | 99.971 PCTPAR | −5.03% | −0.020 PCTPAR |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 0.840% | 2025-09-10 | 89 ימים | 99.807 PCTPAR | +1.20% | +0.010 PCTPAR |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 1.430% | 2025-12-10 | 180 ימים | 99.319 PCTPAR | 0.00% | 0.000 PCTPAR |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 1.800% | 2026-03-11 | 271 ימים | 98.705 PCTPAR | +1.12% | +0.020 PCTPAR |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 1.933% | 2026-06-03 | 355 ימים | 98.180 PCTPAR | −1.28% | −0.025 PCTPAR |
| HK02YHong Kong 2 Year Government Bonds Yield | 2.16% | 1.883% | 2027-05-26 | שנה 1 347 ימים | 100.533 PCTPAR | −3.53% | −0.069 PCTPAR |
| HK03YHong Kong 3 Year Government Bonds Yield | 2.76% | 1.960% | 2028-04-25 | 2 שנים 317 ימים | 102.238 PCTPAR | −2.44% | −0.049 PCTPAR |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 2.131% | 2029-01-17 | 3 שנים 218 ימים | 99.498 PCTPAR | −2.02% | −0.044 PCTPAR |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 2.540% | 2030-07-16 | 5 שנים 33 ימים | 98.138 PCTPAR | −1.97% | −0.051 PCTPAR |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.062% | 2034-03-07 | 8 שנים 267 ימים | 92.242 PCTPAR | −2.02% | −0.063 PCTPAR |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 3.218% | 2038-01-12 | 12 שנים 213 ימים | 105.666 PCTPAR | −1.83% | −0.060 PCTPAR |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 3.610% | 2042-05-26 | 16 שנים 347 ימים | 96.506 PCTPAR | −1.77% | −0.065 PCTPAR |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 2.120% | 2025-07-11 | 28 ימים | 99.855 PCTPAR | +0.24% | +0.005 PCTPAR |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 2.108% | 2025-09-04 | 83 ימים | 99.540 PCTPAR | −0.19% | −0.004 PCTPAR |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 2.050% | 2025-12-09 | 179 ימים | 99.021 PCTPAR | +0.05% | +0.001 PCTPAR |
| SG09MYSingapore 9 Month Government Bonds Yield | 0.00% | 1.960% | 2026-02-23 | 255 ימים | 98.665 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.010% | 2026-04-21 | 312 ימים | 98.327 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG02YSingapore 2 Year Government Bonds Yield | 3.50% | 1.810% | 2027-03-01 | שנה 1 261 ימים | 102.830 PCTPAR | −0.77% | −0.014 PCTPAR |
| SG05YSingapore 5 Year Government Bonds Yield | 2.50% | 1.879% | 2030-04-01 | 4 שנים 292 ימים | 102.830 PCTPAR | −3.19% | −0.062 PCTPAR |
| SG10YSingapore 10 Year Government Bonds Yield | 2.75% | 2.266% | 2035-03-01 | 9 שנים 261 ימים | 104.200 PCTPAR | −0.74% | −0.017 PCTPAR |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 2.400% | 2039-07-01 | 14 שנים 18 ימים | 99.700 PCTPAR | −0.54% | −0.013 PCTPAR |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.441% | 2046-03-01 | 20 שנים 261 ימים | 105.000 PCTPAR | −0.49% | −0.012 PCTPAR |
| SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.468% | 2054-06-01 | 28 שנים 353 ימים | 116.100 PCTPAR | −0.92% | −0.023 PCTPAR |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.547% | 2072-08-01 | 47 שנים 49 ימים | 112.400 PCTPAR | −0.70% | −0.018 PCTPAR |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.123% | 2027-05-31 | שנה 1 352 ימים | 100.712 PCTPAR | +0.13% | +0.004 PCTPAR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.34% | 3.256% | 2030-05-15 | 4 שנים 336 ימים | 100.357 PCTPAR | −0.03% | −0.001 PCTPAR |
| MY07YMalaysia 7 Year Government Bonds Yield | 3.58% | 3.478% | 2032-07-15 | 7 שנים 32 ימים | 100.644 PCTPAR | +0.06% | +0.002 PCTPAR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.562% | 2034-07-05 | 9 שנים 22 ימים | 102.041 PCTPAR | +0.17% | +0.006 PCTPAR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.723% | 2039-04-18 | 13 שנים 309 ימים | 103.547 PCTPAR | +0.08% | +0.003 PCTPAR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 3.794% | 2044-05-16 | 18 שנים 338 ימים | 105.169 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.006% | 2053-03-31 | 27 שנים 291 ימים | 107.512 PCTPAR | −0.32% | −0.013 PCTPAR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.955% | 2025-07-10 | 27 ימים | 99.610 PCTPAR | −0.32% | −0.019 PCTPAR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.946% | 2025-08-07 | 55 ימים | 99.160 PCTPAR | −0.22% | −0.013 PCTPAR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.035% | 2025-11-27 | 167 ימים | 97.360 PCTPAR | −0.12% | −0.007 PCTPAR |
| ID01YIndonesia 1 Year Government Bonds Yield | 5.50% | 6.306% | 2026-04-15 | 306 ימים | 99.350 PCTPAR | +0.03% | +0.002 PCTPAR |
| ID03YIndonesia 3 Year Government Bonds Yield | 10.00% | 6.271% | 2028-02-15 | 2 שנים 247 ימים | 109.000 PCTPAR | −0.05% | −0.003 PCTPAR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.50% | 6.332% | 2030-07-15 | 5 שנים 32 ימים | 100.713 PCTPAR | +0.88% | +0.055 PCTPAR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.75% | 6.698% | 2035-07-15 | 10 שנים 32 ימים | 100.368 PCTPAR | +0.10% | +0.007 PCTPAR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.963% | 2040-08-15 | 15 שנים 63 ימים | 101.493 PCTPAR | +0.14% | +0.010 PCTPAR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.018% | 2045-08-15 | 20 שנים 63 ימים | 101.129 PCTPAR | +0.23% | +0.016 PCTPAR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.146% | 2048-05-15 | 22 שנים 337 ימים | 102.550 PCTPAR | 0.00% | 0.000 PCTPAR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.958% | 2054-07-15 | 29 שנים 32 ימים | 98.966 PCTPAR | +0.01% | +0.001 PCTPAR |
 TH05YThailand 5 Year Government Bonds Yield | 2.50% | 1.525% | 2029-11-17 | 4 שנים 157 ימים | 104.141 PCTPAR | −0.33% | −0.005 PCTPAR |
| TH12YThailand 12 Year Government Bonds Yield | 3.39% | 1.770% | 2037-06-17 | 12 שנים 4 ימים | 117.445 PCTPAR | −1.12% | −0.020 PCTPAR |
| TH20YThailand 20 Year Government Bonds Yield | 2.98% | 2.385% | 2045-06-17 | 20 שנים 4 ימים | 109.421 PCTPAR | −0.63% | −0.015 PCTPAR |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.209% | 2025-07-02 | 19 ימים | 99.668 PCTPAR | +0.66% | +0.034 PCTPAR |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.473% | 2025-09-10 | 89 ימים | 98.606 PCTPAR | +0.26% | +0.014 PCTPAR |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.571% | 2025-12-03 | 173 ימים | 97.334 PCTPAR | +0.16% | +0.009 PCTPAR |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 5.691% | 2026-06-05 | 357 ימים | 94.630 PCTPAR | +0.28% | +0.016 PCTPAR |
| PH02YPhilippines 2 Year Government Bonds Yield | 4.75% | 5.743% | 2027-05-04 | שנה 1 325 ימים | 98.245 PCTPAR | +0.05% | +0.003 PCTPAR |
| PH03YPhilippines 3 Year Government Bonds Yield | 3.63% | 5.780% | 2028-04-22 | 2 שנים 314 ימים | 94.406 PCTPAR | +0.09% | +0.005 PCTPAR |
| PH04YPhilippines 4 Year Government Bonds Yield | 6.50% | 5.881% | 2029-05-19 | 3 שנים 340 ימים | 102.136 PCTPAR | −0.25% | −0.015 PCTPAR |
| PH05YPhilippines 5 Year Government Bonds Yield | 8.75% | 5.943% | 2030-05-27 | 4 שנים 348 ימים | 111.874 PCTPAR | +0.29% | +0.017 PCTPAR |
| PH07YPhilippines 7 Year Government Bonds Yield | 7.25% | 6.146% | 2032-06-23 | 7 שנים 10 ימים | 106.216 PCTPAR | −0.11% | −0.007 PCTPAR |
| PH10YPhilippines 10 Year Government Bonds Yield | 9.25% | 6.335% | 2034-11-05 | 9 שנים 145 ימים | 120.377 PCTPAR | −0.63% | −0.040 PCTPAR |
| PH20YPhilippines 20 Year Government Bonds Yield | 6.88% | 6.621% | 2044-05-23 | 18 שנים 345 ימים | 102.713 PCTPAR | −0.45% | −0.030 PCTPAR |
 KR01YSouth Korea 1 Year Government Bonds Yield | 3.25% | 2.252% | 2026-03-10 | 270 ימים | 10,158.380 KRW | +0.45% | +0.010 KRW |
| KR02YSouth Korea 2 Year Government Bonds Yield | 2.63% | 2.468% | 2027-03-10 | שנה 1 270 ימים | 10,096.000 KRW | +1.73% | +0.042 KRW |
| KR03YSouth Korea 3 Year Government Bonds Yield | 2.25% | 2.456% | 2028-06-10 | 2 שנים 363 ימים | 9,944.720 KRW | +0.90% | +0.022 KRW |
| KR04YSouth Korea 4 Year Government Bonds Yield | 3.25% | 2.585% | 2029-03-10 | 3 שנים 270 ימים | 10,321.310 KRW | +1.21% | +0.031 KRW |
| KR05YSouth Korea 5 Year Government Bonds Yield | 2.63% | 2.597% | 2030-03-10 | 4 שנים 270 ימים | 10,081.880 KRW | +0.31% | +0.008 KRW |
| KR10YSouth Korea 10 Year Government Bonds Yield | 2.63% | 2.820% | 2035-06-10 | 9 שנים 362 ימים | 9,835.590 KRW | −0.42% | −0.012 KRW |
| KR20YSouth Korea 20 Year Government Bonds Yield | 2.88% | 2.804% | 2044-09-10 | 19 שנים 89 ימים | 10,181.060 KRW | −1.13% | −0.032 KRW |
| KR30YSouth Korea 30 Year Government Bonds Yield | 2.63% | 2.722% | 2055-03-10 | 29 שנים 270 ימים | 9,872.600 KRW | −0.80% | −0.022 KRW |
| KR50YSouth Korea 50 Year Government Bonds Yield | 2.75% | 2.645% | 2074-09-10 | 49 שנים 89 ימים | 10,360.880 KRW | −0.34% | −0.009 KRW |
 TW02YTaiwan 2 Year Government Bonds Yield | 1.25% | 1.300% | 2027-01-22 | שנה 1 223 ימים | 99.919 PCTPAR | 0.00% | 0.000 PCTPAR |
| TW05YTaiwan 5 Year Government Bonds Yield | 1.50% | 1.430% | 2030-03-12 | 4 שנים 272 ימים | 100.316 PCTPAR | 0.00% | 0.000 PCTPAR |
| TW10YTaiwan 10 Year Government Bonds Yield | 1.50% | 1.520% | 2035-06-13 | 10 שנים | 99.816 PCTPAR | 0.00% | 0.000 PCTPAR |
| TW20YTaiwan 20 Year Government Bonds Yield | 1.75% | 1.670% | 2045-03-27 | 19 שנים 287 ימים | 101.335 PCTPAR | 0.00% | 0.000 PCTPAR |
| TW30YTaiwan 30 Year Government Bonds Yield | 1.88% | 1.850% | 2055-05-16 | 29 שנים 337 ימים | 100.569 PCTPAR | −0.11% | −0.002 PCTPAR |
 VN01YVietnam 1 Year Government Bonds Yield | 1.00% | 2.279% | 2026-07-22 | שנה 1 39 ימים | 98.627 PCTPAR | 0.00% | 0.000 PCTPAR |
| VN02YVietnam 2 Year Government Bonds Yield | 5.30% | 2.321% | 2027-07-13 | 2 שנים 30 ימים | 105.960 PCTPAR | −0.04% | −0.001 PCTPAR |
| VN03YVietnam 3 Year Government Bonds Yield | 4.30% | 2.380% | 2028-06-28 | 3 שנים 15 ימים | 105.554 PCTPAR | −0.04% | −0.001 PCTPAR |
| VN05YVietnam 5 Year Government Bonds Yield | 7.60% | 2.658% | 2030-06-30 | 5 שנים 17 ימים | 123.014 PCTPAR | −0.15% | −0.004 PCTPAR |
| VN07YVietnam 7 Year Government Bonds Yield | 2.50% | 3.013% | 2032-07-07 | 7 שנים 24 ימים | 96.780 PCTPAR | −0.20% | −0.006 PCTPAR |
| VN10YVietnam 10 Year Government Bonds Yield | 3.00% | 3.270% | 2035-07-09 | 10 שנים 26 ימים | 97.709 PCTPAR | −0.03% | −0.001 PCTPAR |
| VN15YVietnam 15 Year Government Bonds Yield | 3.30% | 3.392% | 2040-08-20 | 15 שנים 68 ימים | 98.914 PCTPAR | +0.15% | +0.005 PCTPAR |
| VN20YVietnam 20 Year Government Bonds Yield | 8.00% | 3.494% | 2046-01-28 | 20 שנים 229 ימים | 165.409 PCTPAR | 0.00% | 0.000 PCTPAR |
| VN30YVietnam 30 Year Government Bonds Yield | 3.20% | 3.584% | 2055-01-09 | 29 שנים 210 ימים | 93.055 PCTPAR | 0.00% | 0.000 PCTPAR |